Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240719C04130000 | 2024-02-16 11:07AM EDT | 2024-07-19 | 972.72 | 1,056.60 | 1,079.10 | 0.00 | - | 3 | 3 | 59.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517P04130000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 0.80 | 0.60 | 0.70 | 0.00 | - | 12 | 0 | 37.16% |
SPXW240531P04130000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 1.55 | 1.35 | 1.50 | 0.00 | - | 2 | 0 | 29.79% |
SPXW240621P04130000 | 2024-05-01 4:00AM EDT | 2024-06-21 | 4.50 | 3.60 | 3.80 | 0.00 | - | 23 | 0 | 26.10% |
SPXW240628P04130000 | 2024-04-29 8:31AM EDT | 2024-06-28 | 4.80 | 4.50 | 4.70 | 0.00 | - | 54 | 0 | 25.33% |
SPXW240719P04130000 | 2024-04-22 2:07PM EDT | 2024-07-19 | 11.90 | 7.50 | 7.80 | 0.00 | - | 1 | 0 | 23.72% |